일자	종가	등락	등락률(%)	거래량
03/10	33,550	200	0.60%	37,584
03/07	33,350	50	-0.15%	44,014
03/06	33,400	250	0.75%	43,413
03/05	33,150	900	2.79%	54,029
03/04	32,250	1050	3.37%	62,342
02/28	31,200	1750	-5.31%	180,617
02/27	32,950	300	0.92%	41,917
02/26	32,650	500	1.56%	53,451
02/25	32,150	500	-1.53%	31,835
02/24	32,650	1550	4.98%	105,178