일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 309,000 7000 -2.22% 27,910
02/13 316,000 7000 2.27% 63,926
02/12 309,000 500 -0.16% 19,079
02/11 309,500 5500 1.81% 26,773
02/10 304,000 5500 -1.78% 31,518
02/07 309,500 500 0.16% 29,136
02/06 309,000 2000 -0.64% 22,138
02/05 311,000 15000 5.07% 80,248
02/04 296,000 4500 -1.50% 38,405
02/03 300,500 6500 -2.12% 51,844
처음이전12345678910