일자	종가	등락	등락률(%)	거래량
07/18	330,500	500	-0.15%	25,066
07/17	331,000	2500	0.76%	28,500
07/16	328,500	4500	-1.35%	44,769
07/15	333,000	6000	-1.77%	99,396
07/14	339,000	9500	2.88%	70,956
07/11	329,500	500	0.15%	38,903
07/10	329,000	7000	2.17%	85,969
07/09	322,000	2000	-0.62%	64,476
07/08	324,000	2000	0.62%	48,186
07/07	322,000	2000	-0.62%	45,455