일자	종가	등락	등락률(%)	거래량
09/02	360,500	6000	1.69%	76,143
08/30	354,500	500	-0.14%	95,834
08/29	355,000	4500	-1.25%	72,881
08/28	359,500	14000	4.05%	130,234
08/27	345,500	9000	2.67%	47,601
08/26	336,500	5000	-1.46%	42,432
08/23	341,500	1500	0.44%	33,249
08/22	340,000	1500	0.44%	39,265
08/21	338,500	0	0.00%	34,754
08/20	338,500	500	0.15%	32,167