일자	종가	등락	등락률(%)	거래량
05/08	329,500	0	0.00%	53,039
05/07	329,500	8000	-2.37%	38,625
05/02	337,500	0	0.00%	27,797
04/30	337,500	3500	-1.03%	33,330
04/29	341,000	22000	6.90%	123,070
04/28	319,000	500	-0.16%	26,223
04/25	319,500	2500	-0.78%	24,507
04/24	322,000	500	0.16%	20,276
04/23	321,500	500	0.16%	24,428
04/22	321,000	1000	-0.31%	20,898