일자	종가	등락	등락률(%)	거래량
12/03	327,500	11500	3.64%	57,075
12/02	316,000	5500	1.77%	30,376
11/29	310,500	9500	-2.97%	48,646
11/28	320,000	500	-0.16%	18,003
11/27	320,500	4000	-1.23%	35,740
11/26	324,500	1500	-0.46%	23,625
11/25	326,000	500	0.15%	86,764
11/22	325,500	11500	3.66%	62,439
11/21	314,000	7000	-2.18%	45,952
11/20	321,000	13000	-3.89%	68,696