일자	종가	등락	등락률(%)	거래량
10/24	354,500	500	0.14%	29,829
10/23	354,000	6500	1.87%	41,366
10/22	347,500	1000	-0.29%	58,138
10/21	348,500	500	-0.14%	35,961
10/18	349,000	1500	-0.43%	34,614
10/17	350,500	500	-0.14%	56,113
10/16	351,000	3000	-0.85%	73,297
10/15	354,000	2500	-0.70%	63,310
10/14	356,500	2500	0.71%	29,038
10/11	354,000	4000	-1.12%	46,962