일자	종가	등락	등락률(%)	거래량
11/05	146,000	500	0.34%	1,941
11/04	145,500	100	0.07%	2,138
11/01	145,400	300	-0.21%	2,621
10/31	145,700	1000	0.69%	2,146
10/30	144,700	4900	-3.28%	7,381
10/29	149,600	600	-0.40%	1,961
10/28	150,200	500	0.33%	1,241
10/25	149,700	2400	-1.58%	2,312
10/24	152,100	300	0.20%	928
10/23	151,800	200	0.13%	2,209