일자	종가	등락	등락률(%)	거래량
10/22	3,730	290	-7.21%	232,061
10/21	4,020	410	11.36%	1,955,965
10/18	3,610	160	4.64%	115,960
10/17	3,450	5	0.15%	45,826
10/16	3,445	50	-1.43%	39,317
10/15	3,495	35	1.01%	63,534
10/14	3,460	80	-2.26%	89,434
10/11	3,540	100	-2.75%	71,922
10/10	3,640	60	-1.62%	77,026
10/08	3,700	105	2.92%	1,510,036