일자	종가	등락	등락률(%)	거래량
10/10	3,640	60	-1.62%	77,026
10/08	3,700	105	2.92%	1,510,036
10/07	3,595	95	-2.57%	57,505
10/04	3,690	125	3.51%	64,127
10/02	3,565	65	-1.79%	30,313
09/30	3,630	140	-3.71%	61,521
09/27	3,770	20	0.53%	40,875
09/26	3,750	100	2.74%	45,006
09/25	3,650	10	0.27%	29,038
09/24	3,640	35	0.97%	40,817