일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,035 25 -0.82% 135,981
02/13 3,060 5 0.16% 256,730
02/12 3,055 0 0.00% 156,712
02/11 3,055 15 0.49% 134,516
02/10 3,040 10 -0.33% 164,630
02/07 3,050 95 -3.02% 317,989
02/06 3,145 45 -1.41% 272,621
02/05 3,190 15 -0.47% 552,715
02/04 3,205 50 1.58% 2,039,598
02/03 3,155 120 3.95% 2,709,938
처음이전12345678910