일자	종가	등락	등락률(%)	거래량
12/27	3,050	110	-3.48%	304,596
12/26	3,160	65	-2.02%	256,337
12/24	3,225	0	0.00%	335,735
12/23	3,225	75	2.38%	244,913
12/20	3,150	35	-1.10%	428,412
12/19	3,185	40	-1.24%	139,020
12/18	3,225	40	1.26%	205,176
12/17	3,185	45	-1.39%	303,747
12/16	3,230	20	0.62%	231,344
12/13	3,210	25	0.78%	197,071