일자	종가	등락	등락률(%)	거래량
12/19	3,185	40	-1.24%	139,020
12/18	3,225	40	1.26%	205,176
12/17	3,185	45	-1.39%	303,747
12/16	3,230	20	0.62%	231,344
12/13	3,210	25	0.78%	197,071
12/12	3,185	25	0.79%	229,903
12/11	3,160	25	0.80%	263,297
12/10	3,135	230	7.92%	458,729
12/09	2,905	280	-8.79%	829,260
12/06	3,185	70	-2.15%	543,300