일자	종가	등락	등락률(%)	거래량
03/19	2,910	10	-0.34%	100,143
03/18	2,920	0	0.00%	76,762
03/17	2,920	0	0.00%	97,449
03/14	2,920	5	-0.17%	90,867
03/13	2,925	20	-0.68%	150,772
03/12	2,945	35	-1.17%	141,401
03/11	2,980	45	-1.49%	187,955
03/10	3,025	50	1.68%	236,440
03/07	2,975	40	-1.33%	177,520
03/06	3,015	40	-1.31%	323,842