일자	종가	등락	등락률(%)	거래량
06/13	47,850	1150	-2.35%	1,060,087
06/12	49,000	650	-1.31%	547,899
06/11	49,650	1600	3.33%	469,242
06/10	48,050	250	-0.52%	384,330
06/09	48,300	1150	2.44%	515,690
06/05	47,150	3550	8.14%	1,080,188
06/04	43,600	3000	7.39%	1,013,605
06/02	40,600	1000	2.53%	354,876
05/30	39,600	1400	-3.41%	312,042
05/29	41,000	700	1.74%	203,153