일자별 시세

일자 종가 등락 등락률(%) 거래량
04/11 172,300 0 0.00% 0
04/10 172,300 0 0.00% 0
04/09 172,300 3600 -2.05% 84,542
04/08 175,900 2400 1.38% 55,124
04/07 173,500 13400 -7.17% 97,727
04/04 186,900 5900 -3.06% 74,976
04/03 192,800 100 -0.05% 51,491
04/02 192,900 800 0.42% 37,824
04/01 192,100 4000 2.13% 55,047
03/31 188,100 6900 -3.54% 85,108
처음이전12345678910