일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 30,800 350 -1.12% 568,475
02/13 31,150 400 1.30% 462,466
02/12 30,750 800 -2.54% 690,333
02/11 31,550 300 0.96% 724,603
02/10 31,250 1050 -3.25% 1,420,446
02/07 32,300 50 0.16% 1,117,287
02/06 32,250 2100 -6.11% 2,026,648
02/05 34,350 2600 8.19% 4,081,939
02/04 31,750 550 1.76% 2,296,614
02/03 31,200 100 -0.32% 1,443,030
처음이전12345678910