일자	종가	등락	등락률(%)	거래량
09/13	23,950	100	0.42%	118,664
09/12	23,850	1450	6.47%	284,875
09/11	22,400	250	1.13%	159,583
09/10	22,150	900	-3.90%	209,847
09/09	23,050	250	-1.07%	129,569
09/06	23,300	600	-2.51%	214,978
09/05	23,900	1600	-6.27%	280,670
09/04	25,500	900	-3.41%	245,473
09/03	26,400	450	-1.68%	209,353
09/02	26,850	550	2.09%	411,670