일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 93,700 0 0.00% 69
02/13 93,700 1200 -1.26% 116
02/12 94,900 1800 -1.86% 123
02/11 96,700 1400 1.47% 153
02/10 95,300 600 0.63% 163
02/07 94,700 1300 -1.35% 219
02/06 96,000 1100 1.16% 265
02/05 94,900 900 -0.94% 34
02/04 95,800 1300 1.38% 88
02/03 94,500 800 -0.84% 99
처음이전12345678910