일자	종가	등락	등락률(%)	거래량
02/07	94,700	1300	-1.35%	219
02/06	96,000	1100	1.16%	265
02/05	94,900	900	-0.94%	34
02/04	95,800	1300	1.38%	88
02/03	94,500	800	-0.84%	99
01/31	95,300	1100	1.17%	43
01/24	94,200	400	0.43%	92
01/23	93,800	500	-0.53%	107
01/22	94,300	400	-0.42%	93
01/21	94,700	200	0.21%	41