일자	종가	등락	등락률(%)	거래량
11/04	100,700	800	-0.79%	44
11/01	101,500	400	0.40%	40
10/31	101,100	1400	1.40%	32
10/30	99,700	700	-0.70%	65
10/29	100,400	2000	-1.95%	69
10/28	102,400	4000	4.07%	364
10/25	98,400	800	0.82%	36
10/24	97,600	3400	3.61%	838
10/23	94,200	3800	-3.88%	598
10/22	98,000	1300	1.34%	52