일자	종가	등락	등락률(%)	거래량
02/27	3,120	35	-1.11%	68,158
02/26	3,155	55	1.77%	183,353
02/25	3,100	55	-1.74%	96,698
02/24	3,155	5	0.16%	129,250
02/21	3,150	5	-0.16%	72,088
02/20	3,155	25	-0.79%	101,089
02/19	3,180	25	0.79%	151,617
02/18	3,155	85	2.77%	208,316
02/17	3,070	15	-0.49%	120,077
02/14	3,085	75	-2.37%	161,709