일자	종가	등락	등락률(%)	거래량
06/27	3,030	30	-0.98%	68,473
06/26	3,060	85	-2.70%	76,583
06/25	3,145	20	0.64%	106,881
06/24	3,125	45	1.46%	89,819
06/23	3,080	40	-1.28%	116,444
06/20	3,120	0	0.00%	59,239
06/19	3,120	10	-0.32%	45,594
06/18	3,130	20	-0.63%	44,647
06/17	3,150	55	-1.72%	104,410
06/16	3,205	50	-1.54%	80,113