일자	종가	등락	등락률(%)	거래량
05/28	3,025	30	1.00%	37,349
05/27	2,995	20	-0.66%	96,488
05/26	3,015	0	0.00%	24,480
05/23	3,015	15	0.50%	39,645
05/22	3,000	25	-0.83%	65,473
05/21	3,025	40	-1.31%	100,138
05/20	3,065	35	1.16%	96,079
05/19	3,030	0	0.00%	330,015
05/16	3,030	80	-2.57%	164,161
05/15	3,110	100	-3.12%	278,652