일자	종가	등락	등락률(%)	거래량
09/04	5,900	170	-2.80%	84,632
09/03	6,070	20	-0.33%	48,112
09/02	6,090	30	-0.49%	18,755
08/30	6,120	30	0.49%	19,684
08/29	6,090	10	0.16%	30,130
08/28	6,080	20	-0.33%	31,704
08/27	6,100	20	-0.33%	32,421
08/26	6,120	60	-0.97%	33,274
08/23	6,180	100	-1.59%	47,410
08/22	6,280	60	0.96%	50,609