일자	종가	등락	등락률(%)	거래량
12/17	5,250	60	1.16%	81,177
12/16	5,190	30	0.58%	83,546
12/13	5,160	245	4.98%	123,259
12/12	4,915	15	0.31%	72,695
12/11	4,900	270	5.83%	138,775
12/10	4,630	400	9.46%	184,414
12/09	4,230	445	-9.52%	223,369
12/06	4,675	95	-1.99%	131,485
12/05	4,770	115	-2.35%	85,470
12/04	4,885	125	-2.50%	102,270