일자	종가	등락	등락률(%)	거래량
05/20	5,390	30	0.56%	20,686
05/19	5,360	10	-0.19%	41,625
05/16	5,370	90	-1.65%	108,667
05/15	5,460	40	0.74%	92,636
05/14	5,420	40	0.74%	45,244
05/13	5,380	110	2.09%	63,016
05/12	5,270	120	2.33%	54,994
05/09	5,150	10	0.19%	49,414
05/08	5,140	0	0.00%	30,381
05/07	5,140	30	0.59%	23,118