일자	종가	등락	등락률(%)	거래량
01/17	7,850	140	-1.75%	26,921
01/16	7,990	0	0.00%	21,066
01/15	7,990	350	4.58%	41,014
01/14	7,640	30	-0.39%	19,390
01/13	7,670	230	-2.91%	29,327
01/10	7,900	110	1.41%	12,928
01/09	7,790	260	-3.23%	23,441
01/08	8,050	60	0.75%	52,666
01/07	7,990	20	0.25%	9,502
01/06	7,970	110	1.40%	40,597