일자	종가	등락	등락률(%)	거래량
05/15	6,930	40	0.58%	17,250
05/14	6,890	70	1.03%	18,454
05/13	6,820	40	0.59%	8,420
05/12	6,780	30	0.44%	25,874
05/09	6,750	250	-3.57%	36,180
05/08	7,000	0	0.00%	15,212
05/07	7,000	40	0.57%	9,101
05/02	6,960	60	0.87%	21,607
04/30	6,900	200	-2.82%	34,473
04/29	7,100	30	0.42%	11,038