일자	종가	등락	등락률(%)	거래량
02/28	7,030	180	-2.50%	26,877
02/27	7,210	60	-0.83%	22,676
02/26	7,270	0	0.00%	10,870
02/25	7,270	50	-0.68%	15,344
02/24	7,320	20	0.27%	12,949
02/21	7,300	40	0.55%	17,147
02/20	7,260	100	-1.36%	21,774
02/19	7,360	40	0.55%	19,703
02/18	7,320	120	1.67%	45,546
02/17	7,200	100	1.41%	16,929