일자	종가	등락	등락률(%)	거래량
10/08	14,340	560	-3.76%	349,270
10/07	14,900	10	0.07%	457,362
10/04	14,890	420	2.90%	500,251
10/02	14,470	730	-4.80%	951,099
09/30	15,200	3700	-19.58%	3,552,096
09/27	18,900	8050	-29.87%	2,696,703
09/26	26,950	11500	-29.91%	3,689,393
09/25	38,450	0	0.00%	0
09/24	38,450	8850	29.90%	694,545
09/23	29,600	6800	29.82%	895,689