일자	종가	등락	등락률(%)	거래량
09/04	11,080	520	4.92%	94,274
09/03	10,560	460	-4.17%	102,891
09/02	11,020	1360	14.08%	325,516
08/30	9,660	30	-0.31%	34,597
08/29	9,690	350	3.75%	63,688
08/28	9,340	410	4.59%	61,754
08/27	8,930	240	2.76%	56,893
08/26	8,690	370	4.45%	36,773
08/23	8,320	110	1.34%	4,422
08/22	8,210	40	-0.48%	6,435