일자	종가	등락	등락률(%)	거래량
08/20	8,240	10	-0.12%	3,013
08/19	8,250	50	-0.60%	3,433
08/16	8,300	50	0.61%	4,886
08/14	8,250	60	-0.72%	18,080
08/13	8,310	10	0.12%	21,782
08/12	8,300	0	0.00%	7,405
08/09	8,300	290	3.62%	20,323
08/08	8,010	30	0.38%	6,371
08/07	7,980	110	-1.36%	7,458
08/06	8,090	420	5.48%	47,470