일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 10,150 20 0.20% 324,393
02/06 10,130 290 -2.78% 469,213
02/05 10,420 220 -2.07% 339,909
02/04 10,640 50 0.47% 322,949
02/03 10,590 50 -0.47% 414,562
01/31 10,640 30 0.28% 233,835
01/24 10,610 150 -1.39% 364,756
01/23 10,760 20 -0.19% 204,679
01/22 10,780 100 -0.92% 263,629
01/21 10,880 290 2.74% 327,090
처음이전12345678910