일자	종가	등락	등락률(%)	거래량
09/04	11,230	30	-0.27%	810,372
09/03	11,260	480	-4.09%	893,614
09/02	11,740	100	-0.84%	1,260,188
08/30	11,840	1440	13.85%	4,935,465
08/29	10,400	70	0.68%	279,277
08/28	10,330	80	-0.77%	441,033
08/27	10,410	260	-2.44%	290,267
08/26	10,670	30	-0.28%	419,851
08/23	10,700	340	3.28%	433,449
08/22	10,360	220	-2.08%	526,238