일자	종가	등락	등락률(%)	거래량
01/07	10,760	90	0.84%	620,226
01/06	10,670	300	2.89%	559,812
01/03	10,370	340	3.39%	577,360
01/02	10,030	20	0.20%	494,050
12/30	10,010	260	2.67%	406,066
12/27	9,750	40	0.41%	715,921
12/26	9,710	260	2.75%	395,897
12/24	9,450	110	-1.15%	267,654
12/23	9,560	160	-1.65%	267,291
12/20	9,720	30	-0.31%	239,997