일자	종가	등락	등락률(%)	거래량
12/03	10,230	130	1.29%	527,490
12/02	10,100	300	-2.88%	423,424
11/29	10,400	120	1.17%	485,564
11/28	10,280	80	0.78%	393,670
11/27	10,200	150	-1.45%	306,068
11/26	10,350	190	-1.80%	424,211
11/25	10,540	300	2.93%	819,010
11/22	10,240	230	2.30%	1,635,810
11/21	10,010	140	1.42%	958,512
11/20	9,870	180	1.86%	825,518