일자	종가	등락	등락률(%)	거래량
09/02	17,190	1700	-9.00%	276,316
08/30	18,890	390	2.11%	109,982
08/29	18,500	200	-1.07%	120,768
08/28	18,700	870	4.88%	228,918
08/27	17,830	320	-1.76%	108,752
08/26	18,150	290	-1.57%	129,343
08/23	18,440	150	-0.81%	108,638
08/22	18,590	170	-0.91%	116,978
08/21	18,760	160	0.86%	99,957
08/20	18,600	280	-1.48%	104,483