일자	종가	등락	등락률(%)	거래량
01/02	13,400	310	-2.26%	83,457
12/30	13,710	220	-1.58%	56,916
12/27	13,930	530	-3.67%	86,288
12/26	14,460	100	-0.69%	44,238
12/24	14,560	120	-0.82%	35,825
12/23	14,680	200	1.38%	46,262
12/20	14,480	520	-3.47%	82,484
12/19	15,000	580	-3.72%	73,973
12/18	15,580	160	1.04%	57,916
12/17	15,420	80	0.52%	70,786