일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 160,600 2400 -1.47% 49,380
06/04 163,000 5500 -3.26% 94,352
06/02 168,500 9800 6.18% 159,209
05/30 158,700 13800 9.52% 357,899
05/29 144,900 4800 3.43% 46,754
05/28 140,100 4200 -2.91% 26,354
05/27 144,300 400 0.28% 12,746
05/26 143,900 2900 2.06% 10,451
05/23 141,000 2000 -1.40% 9,575
05/22 143,000 2200 -1.52% 22,415
처음이전12345678910