일자	종가	등락	등락률(%)	거래량
01/03	127,200	400	0.32%	12,626
01/02	126,800	400	0.32%	19,241
12/30	126,400	4100	3.35%	19,009
12/27	122,300	1200	-0.97%	14,914
12/26	123,500	1500	-1.20%	16,396
12/24	125,000	900	-0.71%	15,536
12/23	125,900	1100	0.88%	13,494
12/20	124,800	700	-0.56%	19,937
12/19	125,500	3400	-2.64%	24,237
12/18	128,900	2500	-1.90%	23,047