일자	종가	등락	등락률(%)	거래량
10/07	138,700	1300	-0.93%	13,867
10/04	140,000	4500	3.32%	27,497
10/02	135,500	2800	-2.02%	31,400
09/30	138,300	1300	0.95%	20,457
09/27	137,000	6300	-4.40%	44,706
09/26	143,300	3200	2.28%	24,453
09/25	140,100	4700	-3.25%	32,982
09/24	144,800	1300	-0.89%	44,066
09/23	146,100	2500	1.74%	46,134
09/20	143,600	400	0.28%	59,815