일자	종가	등락	등락률(%)	거래량
01/13	133,800	3200	2.45%	46,544
01/10	130,600	2100	-1.58%	43,815
01/09	132,700	7500	5.99%	85,425
01/08	125,200	1400	-1.11%	27,860
01/07	126,600	200	0.16%	21,834
01/06	126,400	800	-0.63%	39,432
01/03	127,200	400	0.32%	12,626
01/02	126,800	400	0.32%	19,241
12/30	126,400	4100	3.35%	19,009
12/27	122,300	1200	-0.97%	14,914