일자	종가	등락	등락률(%)	거래량
12/03	9,430	130	1.40%	12,293
12/02	9,300	10	0.11%	6,354
11/29	9,290	180	1.98%	4,971
11/28	9,110	20	-0.22%	6,629
11/27	9,130	80	0.88%	7,719
11/26	9,050	10	0.11%	3,663
11/25	9,040	10	-0.11%	8,040
11/22	9,050	10	0.11%	5,404
11/21	9,040	70	-0.77%	6,283
11/20	9,110	230	2.59%	4,458