일자	종가	등락	등락률(%)	거래량
11/05	9,990	190	1.94%	21,723
11/04	9,800	60	-0.61%	23,477
11/01	9,860	80	0.82%	13,280
10/31	9,780	30	0.31%	4,261
10/30	9,750	250	-2.50%	9,776
10/29	10,000	240	2.46%	15,806
10/28	9,760	30	-0.31%	17,825
10/25	9,790	280	-2.78%	34,378
10/24	10,070	10	-0.10%	7,787
10/23	10,080	160	1.61%	12,132