일자	종가	등락	등락률(%)	거래량
09/19	1,070	0	0.00%	0
09/13	1,070	0	0.00%	0
09/12	1,070	0	0.00%	0
09/11	1,070	0	0.00%	0
09/10	1,070	0	0.00%	0
09/09	1,070	0	0.00%	0
09/06	1,070	0	0.00%	0
09/05	1,070	27	-2.46%	1,518,726
09/04	1,097	102	10.25%	931,741
09/03	995	4	-0.40%	470,814