일자	종가	등락	등락률(%)	거래량
05/26	4,205	0	0.00%	397,478
05/23	4,205	30	-0.71%	450,051
05/22	4,235	105	-2.42%	561,704
05/21	4,340	35	-0.80%	575,068
05/20	4,375	70	-1.57%	787,998
05/19	4,445	365	-7.59%	1,578,429
05/16	4,810	20	-0.41%	210,640
05/15	4,830	60	-1.23%	229,445
05/14	4,890	15	0.31%	232,604
05/13	4,875	10	0.21%	261,213