일자	종가	등락	등락률(%)	거래량
12/05	4,710	0	0.00%	307,950
12/04	4,710	50	-1.05%	425,505
12/03	4,760	15	-0.31%	500,854
12/02	4,775	25	-0.52%	840,299
11/29	4,800	70	-1.44%	796,275
11/28	4,870	290	6.33%	1,298,063
11/27	4,580	65	-1.40%	565,355
11/26	4,645	185	4.15%	977,799
11/25	4,460	30	0.68%	427,202
11/22	4,430	5	0.11%	345,289