일자	종가	등락	등락률(%)	거래량
11/04	4,440	65	-1.44%	472,133
11/01	4,505	70	1.58%	619,022
10/31	4,435	15	0.34%	531,558
10/30	4,420	10	-0.23%	1,260,537
10/29	4,430	140	3.26%	961,048
10/28	4,290	140	3.37%	447,787
10/25	4,150	50	-1.19%	306,028
10/24	4,200	40	-0.94%	204,724
10/23	4,240	140	3.41%	333,822
10/22	4,100	70	-1.68%	396,176