일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 875 55 -5.91% 1,290,889
02/13 930 8 0.87% 605,772
02/12 922 39 -4.06% 520,334
02/11 961 0 0.00% 394,330
02/10 961 6 0.63% 265,653
02/07 955 14 -1.44% 193,984
02/06 969 8 0.83% 204,616
02/05 961 23 2.45% 340,061
02/04 938 13 1.41% 234,565
02/03 925 58 -5.90% 693,196
처음이전12345678910