일자	종가	등락	등락률(%)	거래량
09/02	1,956	116	6.30%	2,193,519
08/30	1,840	140	8.24%	1,555,559
08/29	1,700	2	0.12%	268,312
08/28	1,698	23	-1.34%	311,739
08/27	1,721	24	-1.38%	295,377
08/26	1,745	25	-1.41%	329,135
08/23	1,770	38	-2.10%	415,966
08/22	1,808	79	-4.19%	400,902
08/21	1,887	28	-1.46%	471,917
08/20	1,915	10	-0.52%	366,889