일자	종가	등락	등락률(%)	거래량
03/18	782	43	-5.21%	427,024
03/17	825	48	6.18%	593,746
03/14	777	3	-0.38%	352,009
03/13	780	15	1.96%	368,948
03/12	765	20	-2.55%	480,599
03/11	785	40	5.37%	1,050,178
03/10	745	24	3.33%	460,234
03/07	721	36	-4.76%	1,058,935
03/06	757	79	11.65%	3,132,033
03/05	678	41	6.44%	3,242,466