일자	종가	등락	등락률(%)	거래량
01/24	997	3	-0.30%	297,486
01/23	1,000	3	-0.30%	333,699
01/22	1,003	38	-3.65%	1,026,957
01/21	1,041	93	-8.20%	670,488
01/20	1,134	29	2.62%	326,058
01/17	1,105	14	-1.25%	265,068
01/16	1,119	0	0.00%	301,093
01/15	1,119	70	-5.89%	625,728
01/14	1,189	37	-3.02%	573,419
01/13	1,226	129	11.76%	5,518,294