일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,330 15 -0.45% 6,234
02/13 3,345 10 0.30% 8,510
02/12 3,335 5 -0.15% 4,573
02/11 3,340 15 0.45% 14,122
02/10 3,325 85 -2.49% 22,008
02/07 3,410 5 -0.15% 13,527
02/06 3,415 45 1.34% 4,204
02/05 3,370 70 -2.03% 14,499
02/04 3,440 15 0.44% 5,152
02/03 3,425 45 -1.30% 12,987
처음이전12345678910