일자	종가	등락	등락률(%)	거래량
12/03	3,375	0	0.00%	3,559
12/02	3,375	65	1.96%	5,534
11/29	3,310	85	-2.50%	12,940
11/28	3,395	80	-2.30%	16,607
11/27	3,475	85	-2.39%	20,969
11/26	3,560	0	0.00%	3,474
11/25	3,560	50	-1.39%	1,491
11/22	3,610	110	3.14%	5,011
11/21	3,500	45	1.30%	6,273
11/20	3,455	110	3.29%	5,890