일자	종가	등락	등락률(%)	거래량
10/24	3,880	20	-0.51%	4,070
10/23	3,900	5	0.13%	98
10/22	3,895	35	-0.89%	2,117
10/21	3,930	35	0.90%	980
10/18	3,895	20	-0.51%	2,273
10/17	3,915	0	0.00%	1,793
10/16	3,915	0	0.00%	2,933
10/15	3,915	60	1.56%	1,185
10/14	3,855	30	-0.77%	406
10/11	3,885	65	1.70%	1,514