일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 8,870 220 -2.42% 617,006
02/13 9,090 340 3.89% 970,335
02/12 8,750 420 5.04% 740,242
02/11 8,330 90 1.09% 355,242
02/10 8,240 260 -3.06% 544,418
02/07 8,500 70 -0.82% 383,743
02/06 8,570 250 -2.83% 642,821
02/05 8,820 260 -2.86% 416,073
02/04 9,080 290 3.30% 284,480
02/03 8,790 110 -1.24% 350,783
처음이전12345678910