일자	종가	등락	등락률(%)	거래량
09/04	7,410	180	-2.37%	657,730
09/03	7,590	90	1.20%	552,137
09/02	7,500	270	3.73%	738,384
08/30	7,230	300	4.33%	606,486
08/29	6,930	70	-1.00%	394,583
08/28	7,000	60	-0.85%	366,225
08/27	7,060	10	-0.14%	170,723
08/26	7,070	30	-0.42%	399,024
08/23	7,100	90	1.28%	529,052
08/22	7,010	460	-6.16%	953,199